Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C20575000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 5.10 | 0.85 | 2.90 | 0.00 | - | 1 | 1 | 16.14% |
NDX240719C20575000 | 2024-05-29 9:39AM EDT | 2024-07-19 | 18.00 | 5.60 | 9.70 | 0.00 | - | - | 2 | 14.50% |